Albemarle - Prix De L'Action


Prix Chg Journée An Date
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 43.06 -0.08 -0.19% -5.26% 2025-07-03
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
ICL Group 2,470.00 35.00 1.44% 53.99% 2025-07-03
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Koppers 34.10 0.87 2.62% -7.26% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lonza 555.80 -3.00 -0.54% 11.43% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Petroleo Brasileiro Petrobras 12.95 0.36 2.86% -11.60% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Victrex 788.00 4.00 0.51% -32.19% 2025-07-03
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6230 29.41 0.47% 11.91% 2025-07-03